US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
UB
SG
JP
HS
MS
CT
BP
GJ
CI
DS
BI
HU
Underlying
All
XIAOMI-W
MEITUAN-W
BYD COMPANY
CHINA SHENHUA
TENCENT
KUAISHOU-W
HSI
BABA-W
LI AUTO-W
HKEX
SUNNY OPTICAL
GEELY AUTO
PING AN
HSCEI
WUXI BIO
UBTECH ROBOTICS
SENSETIME-W
SMIC
AIA
HUA HONG SEMI
HSBC HOLDINGS
BIDU-SW
JD-SW
CCB
XPENG-W
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-08-06
UB_XIAMIRC2603A
UB XIAOMI-W 54.00 53.60
UB_MTUANRC2601Y
UB MEITUAN-W 122.00 119.50
SG_BYD RC2607B
SG BYD COMPANY 110.50 109.10
UB_CSHENRP2605A
UB CHINA SHENHUA 37.00 37.60
JP_TENCTRP2708J
JP TENCENT 570.00 573.00
UB_TENCTRP2712M
UB TENCENT 570.00 572.80
HS_KUASORP2710A
HS KUAISHOU-W 80.00 82.50
MS_TENCTRP2712M
MS TENCENT 568.00 570.80
CT_TENCTRP2612R
CT TENCENT 566.50 569.30
HS_TENCTRP2708A
HS TENCENT 563.00 566.00
BP_TENCTRP2801A
BP TENCENT 570.00 572.80
SG_TENCTRP2812A
SG TENCENT 568.00 571.00
JP_TENCTRP2801U
JP TENCENT 565.00 568.00
JP_TENCTRP2808B
JP TENCENT 560.00 563.00
UB_TENCTRP2807A
UB TENCENT 560.00 563.20
GJ_HSI RP28049
GJ HSI 25,000.00 25,100.00
SG_HSI RP2803E
SG HSI 25,000.00 25,100.00
UB_KUASORP2609A
UB KUAISHOU-W 80.00 82.50
CI_HSI RP2804K
CI HSI 24,950.00 25,050.00
BP_HSI RP29038
BP HSI 25,000.00 25,100.00
HS_HSI RP2803C
HS HSI 24,928.00 25,028.00
CT_HSI RP28035
CT HSI 25,000.00 25,100.00
UB_HSI RP2803T
UB HSI 25,000.00 25,100.00
UB_HSI RP28045
UB HSI 25,000.00 25,100.00
MS_HSI RP28038
MS HSI 25,000.00 25,100.00
GJ_HSI RP2804B
GJ HSI 24,800.00 24,900.00
GJ_HSI RP2804C
GJ HSI 24,600.00 24,700.00
DS_HSI RP27115
DS HSI 24,508.00 24,608.00
DS_HSI RP27116
DS HSI 24,700.00 24,800.00
DS_HSI RP2712P
DS HSI 25,000.00 25,100.00
CI_HSI RP2712D
CI HSI 24,800.00 24,900.00
CI_HSI RP2712I
CI HSI 25,000.00 25,100.00
CI_HSI RP2712L
CI HSI 24,508.00 24,608.00
CI_HSI RP2712J
CI HSI 24,650.00 24,750.00
MS_HSI RP2804D
MS HSI 24,850.00 24,950.00
MS_HSI RP2804C
MS HSI 24,650.00 24,750.00
MS_HSI RP2803B
MS HSI 24,508.00 24,608.00
BP_HSI RP2902V
BP HSI 24,800.00 24,900.00
BP_HSI RP29024
BP HSI 24,650.00 24,750.00
BP_HSI RP29026
BP HSI 24,950.00 25,050.00
BP_HSI RP2902D
BP HSI 24,510.00 24,610.00
BP_HSI RP2902E
BP HSI 25,000.00 25,100.00
UB_HSI RP2804A
UB HSI 24,508.00 24,608.00
UB_HSI RP28023
UB HSI 24,650.00 24,750.00
UB_HSI RP2804B
UB HSI 24,800.00 24,900.00
UB_HSI RP2802X
UB HSI 24,950.00 25,050.00
UB_TENCTRP2807B
UB TENCENT 550.00 553.20
SG_HSI RP2804R
SG HSI 24,848.00 24,948.00
SG_HSI RP2803C
SG HSI 24,948.00 25,048.00
SG_HSI RP28023
SG HSI 24,728.00 24,828.00
SG_HSI RP2803J
SG HSI 24,508.00 24,608.00
SG_HSI RP2804U
SG HSI 24,628.00 24,728.00
SG_TENCTRP28129
SG TENCENT 558.00 561.00
JP_HSI RP2805A
JP HSI 24,508.00 24,608.00
JP_HSI RP2805B
JP HSI 24,650.00 24,750.00
JP_HSI RP2803C
JP HSI 24,800.00 24,900.00
JP_HSI RP2803H
JP HSI 24,950.00 25,050.00
JP_TENCTRP2807C
JP TENCENT 550.00 553.00
HS_HSI RP2804P
HS HSI 24,508.00 24,608.00
HS_HSI RP2804Y
HS HSI 24,688.00 24,788.00
HS_HSI RP28048
HS HSI 24,888.00 24,988.00
HS_HSI RP28049
HS HSI 25,000.00 25,100.00
HS_TENCTRP2712P
HS TENCENT 550.00 553.00
CT_HSI RP28036
CT HSI 24,700.00 24,800.00
CT_HSI RP28037
CT HSI 24,508.00 24,608.00
2025-08-05
DS_HSI RC2709F
DS HSI 25,176.00 25,076.00
DS_HSI RC2712W
DS HSI 25,000.00 24,900.00
DS_HSI RC2712X
DS HSI 24,800.00 24,700.00
JP_HSI RC2807T
JP HSI 24,900.00 24,800.00
JP_HSI RC28072
JP HSI 25,050.00 24,950.00
JP_HSI RC2807N
JP HSI 25,176.00 25,076.00
JP_MTUANRC2601T
JP MEITUAN-W 124.00 121.50
JP_XIAMIRC2603Q
JP XIAOMI-W 54.10 53.70
JP_HSI RC2807O
JP HSI 24,750.00 24,650.00
JP_TENCTRC2603B
JP TENCENT 555.00 552.00
JP_TENCTRC2603C
JP TENCENT 549.00 546.00
JP_ALIBARC2602G
JP BABA-W 115.50 114.00
SG_HSI RC2810Q
SG HSI 25,058.00 24,958.00
SG_HSI RC2810R
SG HSI 24,888.00 24,788.00
SG_HSI RC2807U
SG HSI 24,778.00 24,678.00
CI_HSI RC2807V
CI HSI 25,150.00 25,050.00
CI_HSI RC2807W
CI HSI 25,000.00 24,900.00
CI_HSI RC2807Y
CI HSI 24,850.00 24,750.00
CI_HSI RC2807Z
CI HSI 24,700.00 24,600.00
BP_HSI RC2903D
BP HSI 24,800.00 24,700.00
BP_HSI RC2903I
BP HSI 24,900.00 24,800.00
BP_HSI RC2903K
BP HSI 25,000.00 24,900.00
BP_HSI RC2903N
BP HSI 25,150.00 25,050.00
HS_HSI RC2806D
HS HSI 25,176.00 25,076.00
HS_HSI RC2806E
HS HSI 25,000.00 24,900.00
HS_HSI RC2806F
HS HSI 24,850.00 24,750.00
CT_XIAMIRC2601J
CT XIAOMI-W 54.15 53.75
CT_HSI RC2807G
CT HSI 24,800.00 24,700.00
CT_HSI RC2807H
CT HSI 25,000.00 24,900.00
UB_ALIBARC2607M
UB BABA-W 117.00 115.50
UB_HSI RC28073
UB HSI 25,176.00 25,076.00
UB_HSI RC28077
UB HSI 25,000.00 24,900.00
UB_HSI RC2612L
UB HSI 25,000.00 24,900.00
UB_HSI RC28027
UB HSI 24,850.00 24,750.00
UB_TENCTRC2601H
UB TENCENT 555.20 552.00
UB_HSI RC28078
UB HSI 24,708.00 24,608.00
MS_HSI RC2807I
MS HSI 25,176.00 25,076.00
MS_HSI RC28064
MS HSI 24,850.00 24,750.00
JP_BYD RC2608B
JP BYD COMPANY 111.00 109.60
DS_HSI RP27112
DS HSI 24,774.00 24,874.00
DS_HSI RP27113
DS HSI 24,900.00 25,000.00
JP_HSI RP2803F
JP HSI 24,900.00 25,000.00
JP_HSI RP2803I
JP HSI 24,774.00 24,874.00
SG_HSI RP2804I
SG HSI 24,774.00 24,874.00
SG_HSI RP2802Y
SG HSI 24,900.00 25,000.00
BI_HSI RP2801R
BI HSI 24,907.00 25,007.00
CI_HSI RP2804J
CI HSI 24,774.00 24,874.00
BP_HSI RP29034
BP HSI 24,900.00 25,000.00
BP_HSI RP2903H
BP HSI 24,780.00 24,880.00
HS_HSI RP2803J
HS HSI 24,774.00 24,874.00
CT_HSI RP2805L
CT HSI 24,774.00 24,874.00
UB_HSI RP2804R
UB HSI 24,774.00 24,874.00
UB_HSI RP2804Z
UB HSI 24,900.00 25,000.00
MS_HSI RP2804A
MS HSI 24,774.00 24,874.00
2025-08-04
HS_LIAUTRC2601A
HS LI AUTO-W 100.00 96.00
JP_HKEX RC2807A
JP HKEX 416.00 414.00
BP_HKEX RC2803J
BP HKEX 415.00 413.00
GJ_HSI RC27126
GJ HSI 24,500.00 24,400.00
SG_SUNY RC2603C
SG SUNNY OPTICAL 71.00 69.00
SG_HSI RC2803K
SG HSI 24,458.00 24,358.00
BI_HSI RC2801M
BI HSI 24,418.00 24,318.00
DS_HSI RC2711E
DS HSI 24,400.00 24,300.00
UB_HSI RC2807M
UB HSI 24,450.00 24,350.00
JP_HSI RC2711R
JP HSI 24,450.00 24,350.00
BP_MTUANRC2512O
BP MEITUAN-W 120.00 117.50
BP_HSI RC2811X
BP HSI 24,500.00 24,400.00
HS_HSI RC2710W
HS HSI 24,450.00 24,350.00
CI_HSI RC2802E
CI HSI 24,400.00 24,300.00
DS_HSI RC2712L
DS HSI 24,500.00 24,400.00
MS_HSI RC2711N
MS HSI 24,400.00 24,300.00
BP_HSI RC28118
BP HSI 24,400.00 24,300.00
CI_HSI RC2711H
CI HSI 24,500.00 24,400.00
CT_HSI RC2712U
CT HSI 24,400.00 24,300.00
UB_HSI RC2807P
UB HSI 24,500.00 24,400.00
UB_HSI RC26095
UB HSI 24,500.00 24,400.00
UB_GEELYRC2607F
UB GEELY AUTO 17.50 17.00
JP_HSI RC2807A
JP HSI 24,500.00 24,400.00
HS_HSI RC2711W
HS HSI 24,500.00 24,400.00
SG_HSI RC2803D
SG HSI 24,408.00 24,308.00
UB_HSI RC2707F
UB HSI 24,400.00 24,300.00
SG_HSI RC2803J
SG HSI 24,500.00 24,400.00
JP_HSI RC2807F
JP HSI 24,400.00 24,300.00
JP_LIAUTRC2611D
JP LI AUTO-W 99.00 95.00
BP_HSI RC28114
BP HSI 24,380.00 24,280.00
HS_BYD RC2512O
HS BYD COMPANY 112.67 111.33
HS_HSI RC2710F
HS HSI 24,400.00 24,300.00
SG_HSI RC28029
SG HSI 24,428.00 24,328.00
BP_HSI RC2811E
BP HSI 24,450.00 24,350.00
HS_HSI RC27114
HS HSI 24,388.00 24,288.00
HS_GEELYRC2608A
HS GEELY AUTO 17.50 17.00
CI_HSI RC2807L
CI HSI 24,450.00 24,350.00
UB_HSI RC2707D
UB HSI 24,438.00 24,338.00
JP_HSI RC2807M
JP HSI 24,380.00 24,280.00
HU_HSI RC2711A
HU HSI 24,500.00 24,400.00
GJ_HSI RC27119
GJ HSI 24,400.00 24,300.00
BP_HSI RC28112
BP HSI 24,500.00 24,400.00
HS_HSI RC27128
HS HSI 24,500.00 24,400.00
UB_HSI RC2802N
UB HSI 24,428.00 24,328.00
JP_HSI RC2807W
JP HSI 24,500.00 24,400.00
HS_HSI RC2712A
HS HSI 24,428.00 24,328.00
SG_GEELYRC2607G
SG GEELY AUTO 17.50 17.00
SG_PINANRC2710W
SG PING AN 52.50 51.90
BP_TENCTRC2601C
BP TENCENT 533.00 530.20
UB_HSCEIRC2709E
UB HSCEI 8,800.00 8,700.00
GJ_HSI RC2807F
GJ HSI 24,450.00 24,350.00
JP_SUNY RC2603A
JP SUNNY OPTICAL 71.00 69.00
SG_BYD RC2609A
SG BYD COMPANY 114.00 112.60
GJ_HSI RC2807K
GJ HSI 24,650.00 24,550.00
MS_HSI RC2807G
MS HSI 24,750.00 24,650.00
MS_HSI RC2807H
MS HSI 25,460.00 25,360.00
MS_HSI RC28063
MS HSI 25,100.00 25,000.00
UB_TENCTRC2601G
UB TENCENT 543.00 539.80
UB_HSI RC2807F
UB HSI 25,524.00 25,424.00
UB_HSI RC26101
UB HSI 25,350.00 25,250.00
UB_HSI RC26104
UB HSI 25,200.00 25,100.00
UB_WUXI RC2606B
UB WUXI BIO 31.80 30.30
UB_HSI RC26107
UB HSI 25,058.00 24,958.00
UB_HSI RC26109
UB HSI 24,878.00 24,778.00
UB_HSI RC26103
UB HSI 24,678.00 24,578.00
CI_HSI RC2807U
CI HSI 25,500.00 25,400.00
CI_HSI RC2802Q
CI HSI 25,176.00 25,076.00
CI_HSI RC2802S
CI HSI 24,975.00 24,875.00
SG_HSI RC2810J
SG HSI 25,478.00 25,378.00
SG_HSI RC2807S
SG HSI 25,108.00 25,008.00
SG_HSI RC2807T
SG HSI 24,928.00 24,828.00
SG_HSI RC2810M
SG HSI 25,278.00 25,178.00
SG_HSI RC2810N
SG HSI 24,728.00 24,628.00
DS_HSI RC2712U
DS HSI 25,524.00 25,424.00
DS_HSI RC2712V
DS HSI 25,300.00 25,200.00
DS_HSI RC2710F
DS HSI 25,100.00 25,000.00
DS_HSI RC2803B
DS HSI 24,900.00 24,800.00
CT_HSI RC27081
CT HSI 25,524.00 25,424.00
CT_HSI RC2807F
CT HSI 25,100.00 25,000.00
BP_HSI RC29039
BP HSI 25,300.00 25,200.00
BP_HSI RC2903E
BP HSI 25,520.00 25,420.00
BP_HSI RC2903F
BP HSI 25,100.00 25,000.00
BP_HSI RC2903G
BP HSI 25,200.00 25,100.00
BP_HSI RC2903H
BP HSI 25,410.00 25,310.00
HS_HSI RC2807E
HS HSI 25,350.00 25,250.00
HS_HSI RC2807F
HS HSI 25,524.00 25,424.00
HS_HSI RC2807G
HS HSI 24,750.00 24,650.00
HS_HSI RC2807H
HS HSI 24,968.00 24,868.00
HS_HSI RC2807I
HS HSI 25,150.00 25,050.00
HS_TENCTRC2601Z
HS TENCENT 545.00 542.00
JP_HSI RC28077
JP HSI 25,524.00 25,424.00
JP_HSI RC28078
JP HSI 25,350.00 25,250.00
JP_HSI RC28071
JP HSI 25,200.00 25,100.00
JP_HSI RC28073
JP HSI 25,030.00 24,930.00
JP_HSI RC28075
JP HSI 24,730.00 24,630.00
JP_HSI RC28079
JP HSI 24,880.00 24,780.00
JP_ALIBARC2602F
JP BABA-W 117.50 116.00
UB_BYD RC2509I
UB BYD COMPANY 112.00 110.67
JP_BYD RC2510I
JP BYD COMPANY 112.33 111.00
BP_BYD RC2509D
BP BYD COMPANY 113.33 112.00
SG_BYD RC2510P
SG BYD COMPANY 112.67 111.33
MS_BYD RC2510E
MS BYD COMPANY 114.00 112.73
UB_UBTECRP2612A
UB UBTECH ROBOTICS 98.00 108.00
2025-08-01
SG_XIAMIRC2601I
SG XIAOMI-W 52.50 52.10
CT_XIAMIRC2602B
CT XIAOMI-W 52.90 52.50
BP_SUNY RC2512C
BP SUNNY OPTICAL 72.00 70.00
HS_HKEX RC2712B
HS HKEX 420.00 418.00
MS_HSI RC2712Y
MS HSI 24,590.00 24,490.00
SG_HSI RC2803H
SG HSI 24,590.00 24,490.00
BI_HSI RC2801L
BI HSI 24,590.00 24,490.00
DS_HSI RC2708G
DS HSI 24,590.00 24,490.00
UB_HSI RC2807L
UB HSI 24,590.00 24,490.00
CT_HSI RC2803K
CT HSI 24,590.00 24,490.00
JP_HSI RC2709B
JP HSI 24,590.00 24,490.00
BP_HSI RC2811A
BP HSI 24,590.00 24,490.00
HS_HSI RC2710X
HS HSI 24,590.00 24,490.00
CI_HSI RC2804V
CI HSI 24,590.00 24,490.00
DS_HSI RC2709C
DS HSI 24,658.00 24,558.00
MS_HSI RC27125
MS HSI 24,658.00 24,558.00
BP_HSI RC2811B
BP HSI 24,550.00 24,450.00
BP_HSI RC2811W
BP HSI 24,650.00 24,550.00
CI_HSI RC2711F
CI HSI 24,658.00 24,558.00
CT_HSI RC2803L
CT HSI 24,658.00 24,558.00
UB_HSI RC2807O
UB HSI 24,658.00 24,558.00
JP_HSI RC2807B
JP HSI 24,658.00 24,558.00
HS_HSI RC2711Y
HS HSI 24,658.00 24,558.00
SG_HSI RC2802L
SG HSI 24,658.00 24,558.00
SG_HSI RC2712X
SG HSI 24,528.00 24,428.00
DS_HSI RC2708H
DS HSI 24,534.00 24,434.00
UB_HSI RC2807S
UB HSI 24,534.00 24,434.00
MS_HSI RC2802B
MS HSI 24,534.00 24,434.00
SG_XIAMIRC2602E
SG XIAOMI-W 53.00 52.60
JP_HSI RC2807G
JP HSI 24,534.00 24,434.00
CI_HSI RC2804E
CI HSI 24,534.00 24,434.00
BP_HSI RC2811C
BP HSI 24,530.00 24,430.00
HS_HSI RC2710Y
HS HSI 24,534.00 24,434.00
DS_HSI RC2803A
DS HSI 24,600.00 24,500.00
SG_LIAUTRC2609A
SG LI AUTO-W 100.50 96.50
SG_HSI RC28024
SG HSI 24,558.00 24,458.00
SG_HSI RC2803P
SG HSI 24,708.00 24,608.00
BP_HSI RC28119
BP HSI 24,600.00 24,500.00
HS_HSI RC27118
HS HSI 24,550.00 24,450.00
HS_HSI RC27119
HS HSI 24,700.00 24,600.00
CI_HSI RC2708M
CI HSI 24,688.00 24,588.00
UB_HSI RC2807V
UB HSI 24,700.00 24,600.00
UB_HSI RC2807W
UB HSI 24,600.00 24,500.00
JP_HSI RC2807K
JP HSI 24,700.00 24,600.00
JP_HSI RC2807L
JP HSI 24,550.00 24,450.00
BI_HSI RC2801O
BI HSI 24,618.00 24,518.00
HU_HSI RC2711D
HU HSI 24,700.00 24,600.00
SG_HSI RC2807F
SG HSI 24,628.00 24,528.00
SG_HKEX RC2604L
SG HKEX 418.00 416.00
CI_HSI RC2802G
CI HSI 24,725.00 24,625.00
CI_HSI RC2802F
CI HSI 24,550.00 24,450.00
BP_HSI RC2811J
BP HSI 24,700.00 24,600.00
JP_HSI RC2807P
JP HSI 24,600.00 24,500.00
HS_HSI RC27124
HS HSI 24,688.00 24,588.00
UB_LIAUTRC2608C
UB LI AUTO-W 101.00 97.00
UB_HSI RC28071
UB HSI 24,728.00 24,628.00
UB_HSI RC2708O
UB HSI 24,550.00 24,450.00
UB_HKEX RC27106
UB HKEX 425.00 423.00
UB_HSI RC28074
UB HSI 24,628.00 24,528.00
GJ_HSI RC2711A
GJ HSI 24,700.00 24,600.00
SG_HSI RC2807I
SG HSI 24,678.00 24,578.00
SG_HSI RC2807J
SG HSI 24,600.00 24,500.00
JP_HSI RC2807S
JP HSI 24,650.00 24,550.00
HS_HSI RC2712E
HS HSI 24,628.00 24,528.00
SG_TENCTRC2601E
SG TENCENT 536.00 533.00
HS_TENCTRC2601W
HS TENCENT 540.00 537.00
BP_PINANRC2805A
BP PING AN 53.00 52.40
UB_TENCTRC2512Q
UB TENCENT 537.00 533.80
JP_TENCTRC26026
JP TENCENT 541.00 538.00
GJ_HSI RC2807D
GJ HSI 24,600.00 24,500.00
SG_TENCTRC2601F
SG TENCENT 540.50 537.50
HS_SENTMRC2604B
HS SENSETIME-W 1.55 1.49
HS_HKEX RC2709G
HS HKEX 417.00 415.00
HS_TENCTRC2602E
HS TENCENT 535.00 532.00
UB_TENCTRC2601F
UB TENCENT 540.00 536.80
UB_HSI RC2609T
UB HSI 24,688.00 24,588.00
HS_HKEX RC2710S
HS HKEX 425.00 423.00
JP_TENCTRC2606F
JP TENCENT 537.50 534.50
MS_PINANRC2710L
MS PING AN 53.50 52.90
JP_HKEX RC2705D
JP HKEX 425.00 423.00
HU_HSI RC2711J
HU HSI 25,100.00 25,000.00
GJ_HSI RC2807I
GJ HSI 25,500.00 25,400.00
GJ_HSI RC2807J
GJ HSI 24,950.00 24,850.00
DS_HSI RC2711J
DS HSI 25,500.00 25,400.00
DS_HSI RC2712T
DS HSI 25,300.00 25,200.00
CT_HSI RC2810A
CT HSI 25,400.00 25,300.00
CT_XIAMIRC2603C
CT XIAOMI-W 55.50 55.10
SG_HSI RC2807Q
SG HSI 25,528.00 25,428.00
SG_HSI RC2807R
SG HSI 25,358.00 25,258.00
SG_XIAMIRC2602H
SG XIAOMI-W 54.50 54.10
SG_WUXI RC2606H
SG WUXI BIO 31.30 29.80
SG_HSI RC2810E
SG HSI 25,158.00 25,058.00
SG_TENCTRC2602F
SG TENCENT 546.00 543.00
UB_TENCTRC2606K
UB TENCENT 549.00 545.80
UB_MTUANRC2608C
UB MEITUAN-W 127.00 124.50
UB_XIAMIRC2602E
UB XIAOMI-W 55.00 54.60
UB_PINANRC2710B
UB PING AN 54.60 54.00
UB_HSI RC28075
UB HSI 25,561.00 25,461.00
UB_ALIBARC2607L
UB BABA-W 119.00 117.50
UB_HSI RC2712Z
UB HSI 25,450.00 25,350.00
UB_HSI RC28076
UB HSI 25,300.00 25,200.00
UB_HSI RC2709L
UB HSI 25,188.00 25,088.00
UB_HSI RC26097
UB HSI 25,068.00 24,968.00
UB_SMIC RC2602A
UB SMIC 51.00 50.40
MS_HSI RC2712A
MS HSI 25,562.00 25,462.00
MS_HSI RC2802L
MS HSI 25,280.00 25,180.00
BP_HSI RC29037
BP HSI 25,500.00 25,400.00
BP_HSI RC29038
BP HSI 25,350.00 25,250.00
BP_HKEX RC2803M
BP HKEX 423.00 421.00
BP_XIAMIRC2601B
BP XIAOMI-W 52.80 52.40
CI_HSI RC2802N
CI HSI 25,528.00 25,428.00
CI_HSI RC2802O
CI HSI 25,350.00 25,250.00
CI_HSI RC2802R
CI HSI 25,228.00 25,128.00
HS_HSI RC2806A
HS HSI 25,550.00 25,450.00
HS_HSI RC2806B
HS HSI 25,388.00 25,288.00
HS_HSI RC2806C
HS HSI 25,188.00 25,088.00
HS_AIA RC2606A
HS AIA 71.50 70.90
HS_TENCTRC2601Y
HS TENCENT 550.00 547.00
HS_HUAHORC2609A
HS HUA HONG SEMI 40.00 38.20
HS_WUXI RC2606B
HS WUXI BIO 31.50 30.00
HS_ALIBARC2601Q
HS BABA-W 119.00 117.50
JP_HSI RC2807Y
JP HSI 25,450.00 25,350.00
JP_HSI RC28074
JP HSI 25,300.00 25,200.00
JP_HSI RC28076
JP HSI 25,562.00 25,462.00
JP_TENCTRC2602D
JP TENCENT 553.50 550.50
JP_XIAMIRC2603O
JP XIAOMI-W 56.00 55.60
JP_XIAMIRC2603P
JP XIAOMI-W 55.20 54.80
JP_TENCTRC2602B
JP TENCENT 546.50 543.50
JP_HSI RC2806F
JP HSI 25,170.00 25,070.00
JP_HSI RC2806G
JP HSI 25,000.00 24,900.00
JP_ALIBARC2602E
JP BABA-W 119.00 117.50
JP_WUXI RC2606B
JP WUXI BIO 31.50 30.00
JP_XIAMIRC2602O
JP XIAOMI-W 52.50 52.10
JP_BYD RC2607G
JP BYD COMPANY 115.00 113.60
UB_BYD RC2509J
UB BYD COMPANY 115.33 114.00
HS_BYD RC2512H
HS BYD COMPANY 115.00 113.67
JP_XIAMIRC2602R
JP XIAOMI-W 53.00 52.60
UB_XIAMIRC2601H
UB XIAOMI-W 53.00 52.60
MS_XIAMIRC2512E
MS XIAOMI-W 52.60 52.20
2025-07-31
JP_XIAMIRC2603A
JP XIAOMI-W 53.20 52.80
HS_XIAMIRC2601M
HS XIAOMI-W 54.00 53.60
JP_BYD RC2607H
JP BYD COMPANY 119.00 117.60
BP_HSBC RC2803D
BP HSBC HOLDINGS 95.80 95.20
HS_BYD RC2601L
HS BYD COMPANY 118.00 116.50
SG_BYD RC2603B
SG BYD COMPANY 115.67 114.33
SG_MTUANRC2601B
SG MEITUAN-W 120.50 118.00
SG_BYD RC2601A
SG BYD COMPANY 118.50 117.10
UB_MTUANRC2601W
UB MEITUAN-W 123.00 120.50
JP_MTUANRC2601S
JP MEITUAN-W 122.00 119.50
BP_BYD RC2512B
BP BYD COMPANY 120.00 118.60
HS_MTUANRC2601M
HS MEITUAN-W 120.50 118.00
UB_ALIBARC2512J
UB BABA-W 115.00 113.50
UB_BAIDURC2604A
UB BIDU-SW 85.00 83.00
UB_XIAMIRC2601O
UB XIAOMI-W 54.00 53.60
JP_ALIBARC2601V
JP BABA-W 115.30 113.80
UB_BYD RC2607E
UB BYD COMPANY 120.00 118.60
JP_GEELYRC2608B
JP GEELY AUTO 17.70 17.20
BP_GEELYRC2607C
BP GEELY AUTO 17.80 17.30
DS_HSI RC2709D
DS HSI 24,825.00 24,725.00
GJ_HSI RC27123
GJ HSI 24,800.00 24,700.00
SG_XIAMIRC2601M
SG XIAOMI-W 54.00 53.60
SG_MTUANRC2601D
SG MEITUAN-W 123.50 121.00
SG_HSI RC2803O
SG HSI 24,825.00 24,725.00
CT_HSI RC2712W
CT HSI 24,825.00 24,725.00
BP_MTUANRC2512P
BP MEITUAN-W 124.00 121.50
BP_HSI RC2811D
BP HSI 24,750.00 24,650.00
BP_HSI RC2811F
BP HSI 24,820.00 24,720.00
HS_HSI RC2711P
HS HSI 24,825.00 24,725.00
HS_JDCOMRC2605B
HS JD-SW 123.00 120.50
CI_HSI RC2708L
CI HSI 24,825.00 24,725.00
MS_HSI RC2802D
MS HSI 24,825.00 24,725.00
UB_HSI RC2807U
UB HSI 24,825.00 24,725.00
JP_HSI RC2807N
JP HSI 24,825.00 24,725.00
BI_HSI RC2801N
BI HSI 24,895.00 24,795.00
MS_HSI RC2712Z
MS HSI 24,994.00 24,894.00
SG_HSI RC2807E
SG HSI 24,788.00 24,688.00
SG_HSI RC2807G
SG HSI 24,994.00 24,894.00
SG_HSBC RC2809C
SG HSBC HOLDINGS 95.00 94.40
SG_ALIBARC2602L
SG BABA-W 115.00 113.50
DS_HSI RC2708I
DS HSI 24,750.00 24,650.00
DS_HSI RC2708J
DS HSI 24,994.00 24,894.00
CI_HSI RC2804T
CI HSI 24,994.00 24,894.00
CI_HSI RC2802H
CI HSI 24,850.00 24,750.00
CT_HSI RC2802Y
CT HSI 24,994.00 24,894.00
BP_HSI RC2811G
BP HSI 24,800.00 24,700.00
BP_HSI RC2811H
BP HSI 24,900.00 24,800.00
BP_HSI RC2811I
BP HSI 24,990.00 24,890.00
JP_HSI RC2807O
JP HSI 24,994.00 24,894.00
JP_HSI RC2807Q
JP HSI 24,850.00 24,750.00
JP_HSI RC2807R
JP HSI 24,750.00 24,650.00
HS_ALIBARC2601P
HS BABA-W 115.50 114.00
HS_HSI RC27126
HS HSI 24,850.00 24,750.00
HS_HSI RC27127
HS HSI 24,994.00 24,894.00
UB_ALIBARC2607H
UB BABA-W 117.00 115.50
UB_HSI RC2807Y
UB HSI 24,994.00 24,894.00
UB_HSI RC2807Z
UB HSI 24,850.00 24,750.00
HU_HSI RC2711E
HU HSI 24,900.00 24,800.00
UB_ALIBARC2607I
UB BABA-W 115.00 113.50
UB_HSI RC2708R
UB HSI 24,800.00 24,700.00
UB_HSI RC2708P
UB HSI 25,000.00 24,900.00
UB_HSI RC28072
UB HSI 25,000.00 24,900.00
GJ_HSI RC27118
GJ HSI 25,000.00 24,900.00
SG_HSI RC2803Q
SG HSI 24,968.00 24,868.00
SG_HSI RC2807H
SG HSI 24,858.00 24,758.00
SG_BYD RC2608B
SG BYD COMPANY 117.50 116.10
CI_HSI RC2711J
CI HSI 24,900.00 24,800.00
CI_HSI RC2711K
CI HSI 24,750.00 24,650.00
JP_HSI RC2807U
JP HSI 24,950.00 24,850.00
JP_HSI RC2807V
JP HSI 24,800.00 24,700.00
CI_HSI RC2711L
CI HSI 25,028.00 24,928.00
JP_HSBC RC2806C
JP HSBC HOLDINGS 95.00 94.40
JP_JDCOMRC2602A
JP JD-SW 124.00 121.50
BP_HSI RC2811K
BP HSI 25,000.00 24,900.00
BP_HSI RC2811L
BP HSI 24,850.00 24,750.00
HS_HSI RC27129
HS HSI 24,950.00 24,850.00
HS_HSI RC2712F
HS HSI 24,788.00 24,688.00
HS_ALIBARC2602A
HS BABA-W 117.00 115.50
HS_MTUANRC2601N
HS MEITUAN-W 125.00 122.50
DS_HSI RC2712O
DS HSI 25,050.00 24,950.00
GJ_HSI RC2711I
GJ HSI 24,900.00 24,800.00
BI_HSI RC2801R
BI HSI 25,018.00 24,918.00
SG_HSI RC28031
SG HSI 25,058.00 24,958.00
SG_HSI RC28032
SG HSI 24,908.00 24,808.00
SG_HSI RC28033
SG HSI 24,758.00 24,658.00
SG_HKEX RC2605B
SG HKEX 428.00 426.00
SG_MTUANRC2608B
SG MEITUAN-W 123.90 121.40
SG_JDCOMRC2606N
SG JD-SW 125.50 123.00
HS_HSI RC2712U
HS HSI 25,050.00 24,950.00
HS_HKEX RC2710R
HS HKEX 430.00 428.00
CT_HSI RC2711Z
CT HSI 24,900.00 24,800.00
BP_HSI RC2811P
BP HSI 24,950.00 24,850.00
BP_HSI RC2811R
BP HSI 25,000.00 24,900.00
CI_HSI RC2807M
CI HSI 24,950.00 24,850.00
UB_JDCOMRC2805D
UB JD-SW 125.50 123.00
UB_MTUANRC2607D
UB MEITUAN-W 123.90 121.40
UB_HSI RC28079
UB HSI 24,950.00 24,850.00
UB_HSI RC2708W
UB HSI 24,750.00 24,650.00
JP_HSI RC2807Z
JP HSI 24,900.00 24,800.00
JP_HSI RC28072
JP HSI 25,000.00 24,900.00
JP_HKEX RC2709M
JP HKEX 430.00 428.00
JP_BYD RC2608E
JP BYD COMPANY 120.00 118.60
JP_CCB RC2802B
JP CCB 8.10 8.00
JP_MTUANRC2609D
JP MEITUAN-W 123.90 121.40
MS_MTUANRC2607A
MS MEITUAN-W 122.00 119.50
BP_HSI RC2903W
BP HSI 25,050.00 24,950.00
JP_JDCOMRC2608A
JP JD-SW 124.00 121.50
UB_BYD RC2607H
UB BYD COMPANY 118.00 116.60
UB_HSI RC2708X
UB HSI 25,050.00 24,950.00
UB_HSI RC27082
UB HSI 24,900.00 24,800.00
HS_HSI RC27109
HS HSI 24,900.00 24,800.00
HS_PINANRC2807A
HS PING AN 53.80 53.20
GJ_HSI RC2807E
GJ HSI 24,850.00 24,750.00
MS_HSI RC2804A
MS HSI 24,800.00 24,700.00
MS_HSI RC2804B
MS HSI 25,050.00 24,950.00
UB_HSI RC2802M
UB HSI 25,018.00 24,918.00
UB_HSI RC26098
UB HSI 24,868.00 24,768.00
HS_HSI RC27122
HS HSI 25,000.00 24,900.00
HS_HSI RC2712R
HS HSI 24,800.00 24,700.00
HS_MTUANRC2607D
HS MEITUAN-W 123.00 120.50
SG_HSI RC2810L
SG HSI 25,028.00 24,928.00
JP_MTUANRC2608A
JP MEITUAN-W 122.50 120.00
JP_BYD RC2609B
JP BYD COMPANY 118.20 116.80
MS_HSI RC2712N
MS HSI 25,360.00 25,260.00
DS_HSI RC2708K
DS HSI 25,562.00 25,462.00
DS_HSI RC2709E
DS HSI 25,350.00 25,250.00
SG_HSI RC28037
SG HSI 25,408.00 25,308.00
SG_HSI RC28109
SG HSI 25,208.00 25,108.00
SG_PINANRC2710X
SG PING AN 54.50 53.90
SG_ALIBARC2602M
SG BABA-W 116.50 115.00
SG_HSI RC28035
SG HSI 25,558.00 25,458.00
SG_HSI RC2810D
SG HSI 25,078.00 24,978.00
GJ_HSI RC2807G
GJ HSI 25,300.00 25,200.00
GJ_HSI RC2807H
GJ HSI 24,750.00 24,650.00
CI_HSI RC2807T
CI HSI 25,562.00 25,462.00
CI_HSI RC2712E
CI HSI 25,425.00 25,325.00
CI_HSI RC2712F
CI HSI 25,275.00 25,175.00
CI_HSI RC2712J
CI HSI 25,000.00 24,900.00
UB_ALIBARC2607K
UB BABA-W 120.00 118.50
UB_TENCTRC2606I
UB TENCENT 546.00 542.80
UB_SUNY RC2601A
UB SUNNY OPTICAL 74.00 72.00
UB_TENCTRC2606J
UB TENCENT 552.00 548.80
UB_HSI RC2802Q
UB HSI 25,562.00 25,462.00
UB_HSI RC2802T
UB HSI 25,400.00 25,300.00
UB_HSI RC26092
UB HSI 25,238.00 25,138.00
UB_HSI RC2609Y
UB HSI 25,038.00 24,938.00
BP_HSI RC29034
BP HSI 25,400.00 25,300.00
BP_HSI RC29035
BP HSI 25,250.00 25,150.00
BP_HSI RC29036
BP HSI 25,560.00 25,460.00
BP_SMIC RC2602F
BP SMIC 51.00 50.40
HS_HSI RC2807A
HS HSI 25,028.00 24,928.00
HS_HSI RC2807B
HS HSI 25,400.00 25,300.00
HS_HSI RC2807C
HS HSI 25,228.00 25,128.00
HS_HSI RC2807D
HS HSI 25,562.00 25,462.00
JP_PINANRC2710L
JP PING AN 54.20 53.60
JP_TENCTRC26029
JP TENCENT 550.00 547.00
JP_ALIBARC2607W
JP BABA-W 120.50 119.00
JP_XIAMIRC2603N
JP XIAOMI-W 56.20 55.80
JP_HSI RC2806C
JP HSI 25,050.00 24,950.00
JP_HSI RC2807X
JP HSI 25,562.00 25,462.00
JP_HSI RC2806D
JP HSI 25,230.00 25,130.00
JP_HSI RC2806E
JP HSI 25,400.00 25,300.00
CT_XIAMIRC2601I
CT XIAOMI-W 56.80 56.40
CT_HSI RC2807E
CT HSI 25,500.00 25,400.00
JP_BYD RC2511B
JP BYD COMPANY 116.00 114.67
BP_BYD RC2511J
BP BYD COMPANY 116.67 115.33
CT_XIAMIRC2601E
CT XIAOMI-W 54.25 53.85
CT_BYD RC2510A
CT BYD COMPANY 116.33 115.00
JP_XIAMIRC2602S
JP XIAOMI-W 54.00 53.60
SG_XIAMIRC2601H
SG XIAOMI-W 53.50 53.10
BP_XIAMIRC2512F
BP XIAOMI-W 53.80 53.40
SG_TENCTRP28127
SG TENCENT 559.00 562.00
SG_KUASORP2812K
SG KUAISHOU-W 78.00 80.50
2025-07-30
SG_LIAUTRC2607D
SG LI AUTO-W 108.50 104.50
JP_LIAUTRC2611C
JP LI AUTO-W 108.00 104.00
HS_LIAUTRC2611A
HS LI AUTO-W 108.00 104.00
UB_LIAUTRC2608B
UB LI AUTO-W 109.00 105.00
BP_BYD RC2601A
BP BYD COMPANY 124.00 122.60
MS_HSI RC2712J
MS HSI 25,130.00 25,030.00
DS_HSI RC2711G
DS HSI 25,130.00 25,030.00
UB_HSBC RC2806B
UB HSBC HOLDINGS 97.00 96.42
UB_BYD RC2607F
UB BYD COMPANY 124.60 123.20
UB_HSI RC28073
UB HSI 25,130.00 25,030.00
CT_HSI RC2802Z
CT HSI 25,130.00 25,030.00
SG_HSI RC2803Y
SG HSI 25,130.00 25,030.00
SG_BYD RC2608C
SG BYD COMPANY 124.60 123.20
JP_HSI RC2807T
JP HSI 25,130.00 25,030.00
CI_HSI RC2804S
CI HSI 25,130.00 25,030.00
JP_BYD RC2608D
JP BYD COMPANY 124.60 123.20
BP_HSI RC2811M
BP HSI 25,130.00 25,030.00
HS_HSI RC2712O
HS HSI 25,130.00 25,030.00
HS_BYD RC2608D
HS BYD COMPANY 123.00 121.60
GJ_HSI RC2711D
GJ HSI 25,200.00 25,100.00
BI_HSI RC2801Q
BI HSI 25,218.00 25,118.00
MS_BYD RC2601A
MS BYD COMPANY 121.00 117.20
SG_BYD RC2607E
SG BYD COMPANY 121.50 120.10
SG_XPENGRC2604B
SG XPENG-W 70.50 69.00
SG_ALIBARC2601O
SG BABA-W 118.00 116.50
SG_HSI RC2807K
SG HSI 25,178.00 25,078.00
HS_HSI RC2712S
HS HSI 25,250.00 25,150.00
HS_HSI RC27121
HS HSI 25,200.00 25,100.00
BP_TENCTRC2601B
BP TENCENT 545.00 542.20
BP_ALIBARC2601C
BP BABA-W 118.00 116.50
BP_HSI RC2811O
BP HSI 25,100.00 25,000.00
BP_HSI RC2811Q
BP HSI 25,250.00 25,150.00
BP_HSBC RC2805A
BP HSBC HOLDINGS 98.80 98.20
CI_HSI RC2712B
CI HSI 25,200.00 25,100.00
UB_XPENGRC2602C
UB XPENG-W 71.00 69.50
UB_HSI RC28077
UB HSI 25,250.00 25,150.00
UB_HSI RC28078
UB HSI 25,100.00 25,000.00
JP_HSI RC28071
JP HSI 25,100.00 25,000.00
JP_HSI RC28073
JP HSI 25,250.00 25,150.00
DS_HSI RC2712R
DS HSI 25,200.00 25,100.00
GJ_HSI RC2807C
GJ HSI 25,100.00 25,000.00
CT_HSI RC2807B
CT HSI 25,200.00 25,100.00
SG_HSI RC28036
SG HSI 25,228.00 25,128.00
SG_HSI RC2807N
SG HSI 25,100.00 25,000.00
SG_HKEX RC2604M
SG HKEX 436.00 434.00
BP_HSI RC2903U
BP HSI 25,200.00 25,100.00
BP_HKEX RC2803L
BP HKEX 432.00 430.00
BP_XPENGRC2603C
BP XPENG-W 72.00 70.50
CI_HSI RC2807Q
CI HSI 25,250.00 25,150.00
CI_HSI RC2807R
CI HSI 25,100.00 25,000.00
JP_UBTECRC2602B
JP UBTECH ROBOTICS 88.00 78.00
JP_HSI RC28075
JP HSI 25,150.00 25,050.00
UB_HSI RC2707A
UB HSI 25,200.00 25,100.00
HS_HSI RC27106
HS HSI 25,100.00 25,000.00
HS_TENCTRC2602D
HS TENCENT 545.00 542.00
HS_XPENGRC2602A
HS XPENG-W 72.50 71.00
DS_HSI RC2711I
DS HSI 25,667.00 25,567.00
DS_HSI RC2712S
DS HSI 25,400.00 25,300.00
DS_HSI RC2710E
DS HSI 25,100.00 25,000.00
BI_HSI RC2801S
BI HSI 25,383.00 25,283.00
MS_HSI RC2802F
MS HSI 25,460.00 25,360.00
MS_HSI RC2802M
MS HSI 25,600.00 25,500.00
UB_HSI RC28027
UB HSI 25,667.00 25,567.00
UB_HSI RC2609W
UB HSI 25,500.00 25,400.00
UB_HSI RC26094
UB HSI 25,328.00 25,228.00
UB_SENTMRC2605B
UB SENSETIME-W 1.60 1.54
UB_HSI RC28029
UB HSI 25,168.00 25,068.00
CI_HSI RC2804U
CI HSI 25,667.00 25,567.00
CI_HSI RC2804I
CI HSI 25,500.00 25,400.00
CI_HSI RC28048
CI HSI 25,300.00 25,200.00
CI_HSI RC2807S
CI HSI 25,150.00 25,050.00
BP_HSI RC2903Y
BP HSI 25,550.00 25,450.00
BP_HSI RC2903Z
BP HSI 25,450.00 25,350.00
BP_HSI RC29031
BP HSI 25,650.00 25,550.00
BP_HSI RC29032
BP HSI 25,300.00 25,200.00
BP_HSI RC29033
BP HSI 25,150.00 25,050.00
BP_SENTMRC2604C
BP SENSETIME-W 1.63 1.57
HS_HSI RC2712B
HS HSI 25,150.00 25,050.00
HS_HSI RC2711B
HS HSI 25,328.00 25,228.00
HS_HSI RC2711C
HS HSI 25,480.00 25,380.00
HS_HSI RC2711E
HS HSI 25,667.00 25,567.00
HS_SMIC RC2603F
HS SMIC 50.00 49.40
SG_MTUANRC2609D
SG MEITUAN-W 126.00 123.50
SG_HSI RC2810I
SG HSI 25,638.00 25,538.00
SG_HSI RC2810C
SG HSI 25,508.00 25,408.00
SG_HSI RC2810K
SG HSI 25,278.00 25,178.00
SG_SMIC RC2603D
SG SMIC 50.80 50.20
SG_UBTECRC2601D
SG UBTECH ROBOTICS 90.00 80.00
CT_XIAMIRC2602C
CT XIAOMI-W 57.85 57.45
CT_HSI RC2708Z
CT HSI 25,600.00 25,500.00
JP_MTUANRC2608B
JP MEITUAN-W 126.00 123.50
JP_TENCTRC2606D
JP TENCENT 552.00 549.00
JP_XIAMIRC2602V
JP XIAOMI-W 57.20 56.80
JP_HSI RC2806A
JP HSI 25,500.00 25,400.00
JP_HSI RC2806B
JP HSI 25,350.00 25,250.00
JP_HSI RC28079
JP HSI 25,667.00 25,567.00
JP_ALIBARC2602D
JP BABA-W 117.50 116.00
JP_HSBC RC2806D
JP HSBC HOLDINGS 98.50 97.90
SG_WUXI RP2812C
SG WUXI BIO 35.00 36.50
DS_HSI RP2711W
DS HSI 25,384.00 25,484.00
BI_HSI RP2801N
BI HSI 25,388.00 25,488.00
MS_HSI RP28047
MS HSI 25,385.00 25,485.00
UB_HSI RP2804X
UB HSI 25,384.00 25,484.00
CI_HSI RP2803R
CI HSI 25,384.00 25,484.00
BP_HSI RP2903Q
BP HSI 25,390.00 25,490.00
HS_HSI RP2803X
HS HSI 25,384.00 25,484.00
SG_HSI RP2802F
SG HSI 25,428.00 25,528.00
CT_HSI RP2805K
CT HSI 25,384.00 25,484.00
JP_HSI RP2804V
JP HSI 25,384.00 25,484.00
2025-07-29
SG_XIAMIRC2601J
SG XIAOMI-W 54.50 54.10
JP_XIAMIRC2603C
JP XIAOMI-W 55.20 54.80
SG_XIAMIRC2602A
SG XIAOMI-W 55.50 55.10
MS_XIAMIRC2602A
MS XIAOMI-W 55.60 55.20
CT_XIAMIRC2603B
CT XIAOMI-W 55.30 54.90
BP_XIAMIRC2512I
BP XIAOMI-W 54.80 54.40
UB_XIAMIRC2601P
UB XIAOMI-W 56.00 55.60
SG_XIAMIRC2602D
SG XIAOMI-W 55.00 54.60
HS_XIAMIRC2603E
HS XIAOMI-W 56.00 55.60
BP_XIAMIRC2512J
BP XIAOMI-W 55.80 55.40
JP_XIAMIRC2603K
JP XIAOMI-W 56.40 56.00
BP_MTUANRC2601A
BP MEITUAN-W 128.00 125.50
UB_MTUANRC2601X
UB MEITUAN-W 127.00 124.50
SG_KUASORC2601D
SG KUAISHOU-W 70.50 68.00
SG_XIAMIRC2602G
SG XIAOMI-W 56.50 56.10
HS_XIAMIRC2603F
HS XIAOMI-W 55.00 54.60
DS_HSI RC2712N
DS HSI 25,300.00 25,200.00
MS_HSI RC27126
MS HSI 25,300.00 25,200.00
SG_HSI RC28034
SG HSI 25,308.00 25,208.00
SG_TENCTRC2602D
SG TENCENT 546.00 543.00
HS_BAIDURC2603A
HS BIDU-SW 88.00 86.00
CT_HSI RC2803N
CT HSI 25,300.00 25,200.00
BP_KUASORC2601B
BP KUAISHOU-W 71.00 68.50
BP_JDCOMRC2804C
BP JD-SW 129.00 126.50
CI_HSI RC2712D
CI HSI 25,350.00 25,250.00
JP_BAIDURC2601B
JP BIDU-SW 87.00 85.00
DS_HSI RC2712P
DS HSI 25,688.00 25,588.00
DS_HSI RC2712Q
DS HSI 25,450.00 25,350.00
HU_HSI RC2711I
HU HSI 25,300.00 25,200.00
GJ_HSI RC2807B
GJ HSI 25,600.00 25,500.00
MS_HSI RC27128
MS HSI 25,688.00 25,588.00
CT_HSI RC2807C
CT HSI 25,400.00 25,300.00
CT_HSI RC2807D
CT HSI 25,688.00 25,588.00
SG_HSI RC2807L
SG HSI 25,478.00 25,378.00
SG_HSI RC2807M
SG HSI 25,358.00 25,258.00
SG_TENCTRC2601H
SG TENCENT 550.50 547.50
SG_BYD RC2607F
SG BYD COMPANY 126.30 124.90
SG_MTUANRC2607D
SG MEITUAN-W 128.30 125.80
SG_HSI RC2807O
SG HSI 25,688.00 25,588.00
SG_HSI RC2807P
SG HSI 25,578.00 25,478.00
SG_SENTMRC2605B
SG SENSETIME-W 1.58 1.52
SG_XIAMIRC2603B
SG XIAOMI-W 56.00 55.60
BP_HSI RC2903S
BP HSI 25,600.00 25,500.00
BP_HSI RC2903T
BP HSI 25,500.00 25,400.00
BP_HSI RC2903V
BP HSI 25,350.00 25,250.00
BP_HSI RC2903X
BP HSI 25,660.00 25,560.00
CI_HSI RC2807N
CI HSI 25,688.00 25,588.00
CI_HSI RC2807O
CI HSI 25,550.00 25,450.00
CI_HSI RC2807P
CI HSI 25,400.00 25,300.00
JP_TENCTRC26027
JP TENCENT 547.50 544.50
JP_MTUANRC2609E
JP MEITUAN-W 128.30 125.80
JP_HSI RC28074
JP HSI 25,688.00 25,588.00
JP_TENCTRC26028
JP TENCENT 555.00 552.00
JP_ALIBARC2602C
JP BABA-W 119.00 117.50
JP_HKEX RC2705C
JP HKEX 439.00 437.00
JP_HSI RC28076
JP HSI 25,600.00 25,500.00
JP_HSI RC28077
JP HSI 25,300.00 25,200.00
JP_HSI RC28078
JP HSI 25,450.00 25,350.00
UB_ALIBARC2601B
UB BABA-W 118.50 117.00
UB_MTUANRC2607E
UB MEITUAN-W 128.30 125.80
UB_HSI RC2807F
UB HSI 25,688.00 25,588.00
UB_HSI RC2712Z
UB HSI 25,550.00 25,450.00
UB_HSI RC26097
UB HSI 25,500.00 25,400.00
UB_HKEX RC27107
UB HKEX 440.00 438.00
UB_TENCTRC2601E
UB TENCENT 555.20 552.00
UB_HSI RC2709L
UB HSI 25,350.00 25,250.00
HS_HSI RC2710M
HS HSI 25,688.00 25,588.00
HS_HSI RC2710C
HS HSI 25,500.00 25,400.00
HS_HSI RC2710Q
HS HSI 25,300.00 25,200.00
HS_TENCTRC2602C
HS TENCENT 552.50 549.50
UB_XIAMIRC2601I
UB XIAOMI-W 55.00 54.60
SG_AIA RP2703B
SG AIA 75.00 75.60
UB_WUXI RP2609A
UB WUXI BIO 33.00 34.50
CT_WUXI RP2612A
CT WUXI BIO 33.00 34.50
JP_WUXI RP2603B
JP WUXI BIO 32.50 34.00
HS_WUXI RP2612B
HS WUXI BIO 33.00 34.50
2025-07-28
JP_XIAMIRC2603J
JP XIAOMI-W 56.70 56.30
CT_XIAMIRC2601H
CT XIAOMI-W 56.70 56.30
HS_XIAMIRC2601O
HS XIAOMI-W 57.00 56.60
UB_XIAMIRC2602C
UB XIAOMI-W 57.00 56.60
BP_XIAMIRC2601A
BP XIAOMI-W 56.80 56.40
DS_HSI RC2711H
DS HSI 25,538.00 25,438.00
GJ_HSI RC2807A
GJ HSI 25,500.00 25,400.00
BI_HSI RC2801P
BI HSI 25,538.00 25,438.00
MS_HSI RC2802E
MS HSI 25,538.00 25,438.00
SG_KUASORC2602C
SG KUAISHOU-W 75.50 73.00
SG_BAIDURC2604B
SG BIDU-SW 88.80 86.80
SG_HSI RC2803R
SG HSI 25,538.00 25,438.00
SG_HSI RC28035
SG HSI 25,408.00 25,308.00
SG_XIAMIRC2603A
SG XIAOMI-W 57.00 56.60
HS_HSI RC2712H
HS HSI 25,400.00 25,300.00
HS_HSI RC2712J
HS HSI 25,538.00 25,438.00
HS_TENCTRC2601X
HS TENCENT 550.00 547.00
HS_MTUANRC2601O
HS MEITUAN-W 130.00 127.50
HS_KUASORC2601I
HS KUAISHOU-W 72.50 70.00
CT_HSI RC2807A
CT HSI 25,538.00 25,438.00
BP_KUASORC2601A
BP KUAISHOU-W 75.00 72.50
BP_BYD RC2601B
BP BYD COMPANY 129.00 127.60
BP_HSI RC2811N
BP HSI 25,400.00 25,300.00
BP_HSI RC28111
BP HSI 25,530.00 25,430.00
CI_HSI RC2712C
CI HSI 25,538.00 25,438.00
UB_ALIBARC2607J
UB BABA-W 120.00 118.50
UB_BAIDURC2601A
UB BIDU-SW 90.00 88.00
UB_KUASORC2601D
UB KUAISHOU-W 74.00 71.50
UB_XIAMIRC2602D
UB XIAOMI-W 58.00 57.60
UB_TENCTRC2601D
UB TENCENT 550.20 547.00
UB_TENCTRC2512R
UB TENCENT 547.00 543.80
UB_HSI RC28075
UB HSI 25,538.00 25,438.00
UB_HSI RC28076
UB HSI 25,400.00 25,300.00
JP_HSI RC2807X
JP HSI 25,538.00 25,438.00
JP_HSI RC2807Y
JP HSI 25,400.00 25,300.00
JP_ALIBARC2602B
JP BABA-W 120.80 119.30
JP_TENCTRC26025
JP TENCENT 550.00 547.00
JP_XIAMIRC2603M
JP XIAOMI-W 57.80 57.40
JP_KUASORC2602C
JP KUAISHOU-W 74.00 71.50
UB_SUNY RP2805A
UB SUNNY OPTICAL 78.00 80.00
UB_PINANRP2605E
UB PING AN 57.00 57.60
UB_AIA RP2712C
UB AIA 74.00 74.60
CT_PINANRP2604B
CT PING AN 56.00 56.60
JP_AIA RP2712F
JP AIA 73.00 73.60
UB_HSI RP2804M
UB HSI 25,638.00 25,738.00
SG_HSI RP2804Z
SG HSI 25,600.00 25,700.00
CI_HSI RP2804S
CI HSI 25,650.00 25,750.00
JP_HSI RP2804D
JP HSI 25,620.00 25,720.00
DS_HSI RP2708J
DS HSI 25,131.00 25,231.00
DS_HSI RP2711T
DS HSI 25,300.00 25,400.00
DS_HSI RP2708L
DS HSI 25,500.00 25,600.00
MS_HSI RP28044
MS HSI 25,300.00 25,400.00
MS_HSI RP28033
MS HSI 25,131.00 25,231.00
MS_HSI RP28034
MS HSI 25,450.00 25,550.00
SG_HSI RP2802V
SG HSI 25,500.00 25,600.00
SG_HSI RP28021
SG HSI 25,178.00 25,278.00
SG_HSI RP2804Q
SG HSI 25,278.00 25,378.00
SG_HSI RP2804W
SG HSI 25,378.00 25,478.00
HS_HSI RP2803P
HS HSI 25,131.00 25,231.00
HS_HSI RP28037
HS HSI 25,300.00 25,400.00
HS_HSI RP2803F
HS HSI 25,568.00 25,668.00
CT_HSI RP2802W
CT HSI 25,300.00 25,400.00
BP_HSI RP2903K
BP HSI 25,540.00 25,640.00
BP_HSI RP2903L
BP HSI 25,400.00 25,500.00
BP_HSI RP2903N
BP HSI 25,250.00 25,350.00
CI_HSI RP2804Y
CI HSI 25,131.00 25,231.00
CI_HSI RP28041
CI HSI 25,288.00 25,388.00
CI_HSI RP28042
CI HSI 25,488.00 25,588.00
UB_HSI RP2804O
UB HSI 25,131.00 25,231.00
UB_HSI RP28042
UB HSI 25,250.00 25,350.00
UB_HSI RP2803M
UB HSI 25,400.00 25,500.00
UB_HSI RP2704V
UB HSI 25,500.00 25,600.00
UB_HSI RP28047
UB HSI 25,538.00 25,638.00
JP_HSI RP2804P
JP HSI 25,131.00 25,231.00
JP_HSI RP2804S
JP HSI 25,250.00 25,350.00
JP_HSI RP28048
JP HSI 25,400.00 25,500.00
JP_HSI RP2804A
JP HSI 25,550.00 25,650.00
JP_TENCTRP2808A
JP TENCENT 550.00 553.00
HS_AIA RP2703C
HS AIA 74.00 74.60
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.