US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SMART FISH
Rec. Lo
0.165 -1.786% 0.160 0.168 12.76M 2.06M No Profit 0.20 0.00% 202.71M
CAFE DE CORAL H
3Y Lo
5.390 -0.185% 5.390 5.400 453.29K 2.45M 13.31 1.14 7.42% 3.13B
CHUANG'S INT'L
10D Lo
0.290 -3.333% 0.270 0.280 257.49K 73.33K No Profit 0.06 0.00% 485.04M
AOM INT'L
52W Lo
0.221 -5.150% 0.221 0.226 4.12M 935.50K No Profit 0.70 0.00% 209.31M
STARLITE HOLD
0.167 +1.212% 0.147 0.161 280.00K 45.35K No Profit 0.14 5.99% 83.61M
VMEP HOLDINGS
52W Lo
0.280 -5.085% 0.280 0.285 109.00K 31.27K No Profit 0.73 0.00% 254.15M
CENTRAL DEV H
52W Lo
0.375 -9.639% 0.365 0.395 14.00K 5.11K No Profit N/A 0.00% 154.53M
C FIN SERVICES
6M Lo
0.890 -1.111% 0.840 0.890 42.00K 37.46K 4.37 0.28 0.00% 186.26M
CNT GROUP
0.197 0.000% 0.192 0.197 20.00K 3.94K No Profit 0.31 0.00% 375.03M
TIMES CHINA
Rec. Lo
0.106 -13.821% 0.100 0.116 13.87M 1.50M No Profit N/A 0.00% 274.42M
TSUI WAH HLDG
52W Lo
0.158 -4.819% 0.158 0.159 218.00K 34.85K 17.17 0.48 6.33% 222.97M
RS MACALLINE
52W Lo
1.160 -2.521% 1.140 1.170 42.08M 49.35M No Profit 0.10 0.00% 859.89M
TAIZHOU WATER
52W Lo
1.140 -10.938% 1.110 1.210 11.00K 12.47K No Profit 0.28 0.00% 57.00M
ANCHORSTONE
52W Lo
0.198 -13.158% 0.195 0.220 5.04M 1.08M No Profit N/A 0.00% 57.33M
DL HOLDINGS GP
1.770 -1.117% 1.710 1.770 68.10M 120.38M 19.07 2.86 0.00% 3.55B
GROWN UP GROUP
0.041 -4.651% 0.040 0.041 132.00K 5.50K No Profit 0.38 0.00% 49.20M
KAISA PROSPER
1.440 0.000% 1.330 1.350 355.50K 490.73K 14.31 0.24 0.00% 221.92M
JY GRANDMARK
Rec. Lo
0.089 -3.261% 0.085 0.091 546.00K 50.54K No Profit N/A 0.00% 146.51M
GOGOX
Rec. Lo
2.290 -4.184% 2.270 2.350 236.68K 555.91K No Profit 0.45 0.00% 151.18M
MINIEYE
4
10.190 +2.929% 9.860 9.880 3.65M 37.17M No Profit 3.37 0.00% 3.37B
REFIRE
Rec. Lo
70.000 -2.845% 69.650 72.000 1.29M 91.54M No Profit 2.79 0.00% 4.03B
BAYZED HEALTH
4.500 +5.140% 4.200 4.220 8.66M 38.10M N/A N/A 0.00% 5.93B
SHOUHUI GROUP
3.570 +1.420% 3.370 3.520 100.40K 353.79K N/A N/A 0.00% 808.17M
XINMING CHINA
0.260 -3.704% 0.250 0.255 890.00K 225.08K No Profit N/A 0.00% 24.42M
DRINDA
5D Hi
16.860 +8.285% 15.330 15.390 5.30M 88.17M N/A N/A 0.00% 1.07B
DACHAN FOOD
0.600 0.000% 0.485 0.500 5.00K 2.69K 9.74 0.26 0.00% 609.71M
HYGEIA HEALTH
11.600 +0.694% 11.330 11.460 3.68M 42.33M 11.47 1.02 0.00% 7.17B
BAIWANG CO
15.090 -0.066% 14.600 14.800 4.30K 63.06K No Profit 3.41 0.00% 1.37B
FRIENDTIMES
52W Lo
0.470 -3.093% 0.460 0.475 2.80M 1.32M No Profit 0.84 0.00% 1.02B
FREETECH
0.130 -0.763% 0.128 0.130 24.00K 3.27K 10.32 0.20 0.00% 140.27M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/12/12 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.