Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,294.03 | +505.89(+2.04%) |
| HSCEI | 8,504.81 | +130.51(+1.56%) |
| HS Red Chips | 4,176.39 | +56.33(+1.37%) |
| GEM | 19.46 | +0.31(+1.62%) |
| HSI FIN | 51,544.75 | +1,030.74(+2.04%) |
| HSI UTI | 39,889.56 | +331.44(+0.84%) |
| HSI PROP | 19,992.81 | +522.05(+2.68%) |
| HSI COM&IND | 13,032.69 | +261.76(+2.05%) |
| VHSI | 25.60 | -2.25(-8.08%) |
| HSMBI | 4,123.22 | +12.23(+0.30%) |
| HSMPI | 1,227.77 | +23.82(+1.98%) |
| HSMOGI | 2,453.62 | -23.87(-0.96%) |
| HK Indices are Real Time. Last Update: 2026/04/01 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,948.55 | +56.69(+1.46%) |
| SSE A | 4,140.35 | +59.45(+1.46%) |
| SSE B | 265.47 | +3.33(+1.27%) |
| SSE Cong | 3,414.66 | +28.56(+0.84%) |
| SSE-SZSE 300 | 4,526.07 | +76.02(+1.71%) |
| SSE 50 | 2,878.79 | +52.67(+1.86%) |
| SSE 180 | 9,754.25 | +179.99(+1.88%) |
| SSE 380 | 6,817.28 | +113.34(+1.69%) |
| SSE Dividend | 3,232.46 | -8.15(-0.25%) |
| SSE Mid Cap | 4,536.19 | +60.79(+1.36%) |
| SSE 180 Governance | 1,064.41 | +13.49(+1.28%) |
| SSE Mega-cap | 2,492.02 | +46.66(+1.91%) |
| SSE Industry Top | 3,623.21 | +55.72(+1.56%) |
| SSE Commodity Equity | 3,967.77 | +55.27(+1.41%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/01 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,341.51 | +1,125.37(+2.49%) |
| NASDAQ | 21,954.79 | +364.16(+1.69%) |
| DAX | 23,275.17 | +595.13(+2.62%) |
| FTSE100 | 10,364.79 | +188.34(+1.85%) |
| CAC | 7,981.27 | +164.33(+2.10%) |
| NIKKEI 225 | 53,739.68 | +2,675.96(+5.24%) |
| KOSPI | 5,478.70 | +426.24(+8.44%) |
| TAIEX | 33,174.82 | +1,451.83(+4.58%) |
| AOI | 8,885.60 | +201.70(+2.32%) |
| SET | 1,470.99 | +21.50(+1.48%) |
| KLCI | 1,708.90 | +18.54(+1.10%) |
| STI | 4,975.83 | +90.38(+1.85%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/01 12:23 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/01 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,599.58 | +71.42(+0.75%) |
| HK Private-owned CN Enterprises | 1,420.71 | +33.72(+2.43%) |
| HK State-owned CN Enterprises | 889.70 | +6.77(+0.77%) |
| HKT Mainland Real Estate | 299.51 | +5.11(+1.74%) |
| HKT Mainland Consumption | 1,126.87 | +20.41(+1.84%) |
| HK Div | 4,008.70 | +4.16(+0.10%) |
| RAFI HK 50 | 2,326.51 | +25.81(+1.12%) |
| HK Middle Cap Select | 2,830.98 | +95.98(+3.51%) |
| HK Mainland Enterprises 50 | 2,834.26 | +44.88(+1.61%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/01 15:00 | ||