Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,775.92 | +84.04(+0.37%) |
| HSCEI | 8,300.25 | +58.00(+0.70%) |
| HS Red Chips | 3,794.64 | +1.97(+0.05%) |
| GEM | 16.35 | -0.07(-0.43%) |
| HSI FIN | 38,692.32 | -64.82(-0.17%) |
| HSI UTI | 37,034.21 | +234.16(+0.64%) |
| HSI PROP | 16,125.54 | -89.22(-0.55%) |
| HSI COM&IND | 13,060.92 | +91.87(+0.71%) |
| VHSI | 27.02 | -0.47(-1.71%) |
| HSMBI | 3,543.89 | +20.47(+0.58%) |
| HSMPI | 1,286.29 | -6.63(-0.51%) |
| HSMOGI | 1,699.11 | -9.35(-0.55%) |
| HK Indices are Real Time. Last Update: 2025/05/08 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,352.00 | +9.33(+0.28%) |
| SSE A | 3,513.00 | +9.78(+0.28%) |
| SSE B | 260.10 | +0.01(+0.00%) |
| SSE Cong | 3,212.72 | +11.20(+0.35%) |
| SSE-SZSE 300 | 3,852.90 | +21.27(+0.56%) |
| SSE 50 | 2,679.51 | +8.81(+0.33%) |
| SSE 180 | 8,546.20 | +11.56(+0.14%) |
| SSE 380 | 5,428.45 | +19.92(+0.37%) |
| SSE Dividend | 3,033.75 | -5.78(-0.19%) |
| SSE Mid Cap | 3,901.32 | +9.87(+0.25%) |
| SSE 180 Governance | 990.76 | +3.72(+0.38%) |
| SSE Mega-cap | 2,121.84 | +1.73(+0.08%) |
| SSE Industry Top | 3,190.09 | +2.91(+0.09%) |
| SSE Commodity Equity | 2,525.27 | -14.71(-0.58%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/08 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,113.97 | +284.97(+0.70%) |
| NASDAQ | 17,738.16 | +48.50(+0.27%) |
| DAX | 23,378.61 | +262.65(+1.14%) |
| FTSE100 | 8,582.40 | +23.07(+0.27%) |
| CAC | 7,694.59 | +67.75(+0.89%) |
| NIKKEI 225 | 36,928.63 | +148.97(+0.41%) |
| KOSPI | 2,579.48 | +5.68(+0.22%) |
| TAIEX | 20,543.40 | -3.09(-0.02%) |
| AOI | 8,421.70 | +21.90(+0.26%) |
| SET | 1,206.59 | -13.68(-1.12%) |
| KLCI | 1,542.74 | -7.16(-0.46%) |
| STI | 3,848.22 | -17.15(-0.44%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/08 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,606.56 | +53.01(+0.50%) |
| HK Private-owned CN Enterprises | 1,521.18 | +11.22(+0.74%) |
| HK State-owned CN Enterprises | 719.96 | +1.99(+0.28%) |
| HKT Mainland Real Estate | 326.80 | -2.10(-0.64%) |
| HKT Mainland Consumption | 1,266.42 | +8.05(+0.64%) |
| HK Div | 3,119.59 | +6.85(+0.22%) |
| RAFI HK 50 | 1,958.87 | +1.98(+0.10%) |
| HK Middle Cap Select | 2,297.17 | +2.15(+0.09%) |
| HK Mainland Enterprises 50 | 2,752.80 | +18.33(+0.67%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/08 15:00 | ||